Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.1.2026 19:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.08.99219,30219,300,0000,000,00195,90195,90-9,970195,90195,90
23.08.99219,30219,300,0000,000,00217,60217,60-9,970217,60217,60
20.08.99219,30219,300,0000,000,00241,70241,70-4,990241,70241,70
19.08.99219,30219,300,0000,000,00282,60254,40-9,970254,40282,60
18.08.99219,30219,300,0000,000,00282,60282,600,000282,60282,60
17.08.99219,30219,300,0000,000,00282,60282,600,000282,60282,60
16.08.99219,30219,300,0000,000,00314,00282,60-10,000282,60314,00
13.08.99219,30219,300,0000,000,00314,00314,000,000314,00314,00
12.08.99219,30219,300,0000,000,00314,00314,000,000314,00314,00
11.08.99219,30219,300,0000,000,00314,00314,000,00314314,00314,00
10.08.99219,30219,300,0000,000,00320,00314,00-1,870314,00320,00
09.08.99219,30219,30+4,970219,30219,30320,00320,000,000320,00320,00
06.08.99208,90208,900,0000,000,00320,00320,000,000320,00320,00
05.08.99208,90208,900,0000,000,00320,00320,00-8,360320,00320,00
04.08.99208,90208,90+4,970208,90208,90349,20349,20+9,120349,20349,20
03.08.99199,00199,000,0000,000,00387,90320,00-9,270320,00387,90
02.08.99199,00199,000,0000,000,00352,70352,70+9,970352,70352,70
30.07.99199,00199,000,0000,000,00320,70320,70+9,970320,70320,70
29.07.99199,00199,000,0000,000,00291,60291,60+9,990291,60291,60
28.07.99199,00199,000,0000,000,00265,10265,10+10,000265,10265,10
27.07.99199,00199,000,0000,000,00241,00241,00+9,990241,00241,00
26.07.99199,00199,000,0000,000,00219,10219,10+9,980219,10219,10
23.07.99199,00199,000,0000,000,00199,20199,20+9,93199199,20199,20
20.08. 17:0023.08. 17:00
24.08. 17:0025.08. 17:0026.08. 17:00|aktuální